Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 626'2 616'0 625'0s 5'0
Sep 541'0 534'4 538'4s 1'4
Dec 530'4 524'4 528'2s 2'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 624'0 620'4 622'2 -2'6
Sep 537'2 534'4 535'4 -3'0
Dec 527'2 523'6 525'4 -2'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1450'0 1431'0 1438'0s 16'0
Aug 1417'0 1400'4 1405'2s 10'0
Sep 1347'4s 5'2
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 657'4 641'0 657'6s 19'0
Sep 668'0 668'0 669'4s 18'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 117.975 117.450 117.925s 1.050
Aug 120.100 119.300 120.050s 1.100
Oct 125.000 124.600 124.950s 0.775


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN